Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.910
2.990
2.910
2.960
27,438
+0.02(+0.68%)
Jul 30, 2019
2.870
2.940
2.860
2.940
25,586
+0.09(+3.16%)
Jul 29, 2019
2.950
2.950
2.830
2.850
145,461
+0.00(+0.00%)
Jul 26, 2019
2.860
2.880
2.850
2.850
20,861
-0.02(-0.70%)
Jul 25, 2019
2.860
2.900
2.850
2.870
27,412
+0.02(+0.70%)
Jul 24, 2019
2.970
2.990
2.850
2.850
28,360
-0.09(-3.06%)
Jul 23, 2019
2.870
2.950
2.850
2.940
52,385
+0.06(+2.08%)
Jul 22, 2019
2.950
2.980
2.850
2.880
43,191
-0.14(-4.64%)
Jul 19, 2019
3.210
3.210
2.910
3.020
143,497
-0.19(-5.92%)
Jul 18, 2019
3.160
3.280
3.160
3.210
126,478
+0.02(+0.63%)
Jul 17, 2019
3.180
3.240
3.150
3.190
85,059
+0.03(+0.95%)
Jul 16, 2019
3.080
3.240
3.080
3.160
141,875
+0.10(+3.27%)
Jul 15, 2019
3.030
3.060
2.990
3.060
49,892
+0.09(+3.03%)
Jul 12, 2019
3.010
3.060
2.850
2.970
121,763
-0.03(-1.00%)
Jul 11, 2019
2.900
3.090
2.760
3.000
870,666
+0.23(+8.30%)
Jul 10, 2019
2.980
3.050
2.760
2.770
106,330
-0.13(-4.48%)
Jul 09, 2019
2.850
2.950
2.820
2.900
85,959
+0.07(+2.47%)
Jul 08, 2019
2.790
2.850
2.770
2.830
29,877
+0.04(+1.43%)
Jul 05, 2019
2.720
2.800
2.720
2.790
59,700
+0.08(+2.95%)
Jul 04, 2019
2.700
2.720
2.680
2.710
4,602
+0.03(+1.12%)
Jul 03, 2019
2.800
2.800
2.670
2.680
44,277
-0.07(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.