Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0400	0.0400	0.0400	1	+0.00(+0.00%)
Jul 30, 2019	0.0400	0.0400	0.0400	0.0400	23,882	-0.00(-11.11%)
Jul 29, 2019		0.0450	0.0450	0.0450	401	+0.00(+0.00%)
Jul 26, 2019	0.0450	0.0450	0.0450	0.0450	98,999	+0.00(+0.00%)
Jul 24, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 23, 2019	0.0500	0.0500	0.0450	0.0500	28,000	+0.00(+0.00%)
Jul 22, 2019	0.0550	0.0550	0.0500	0.0500	20,999	+0.00(+0.00%)
Jul 19, 2019	0.0500	0.0500	0.0500	0.0500	98,999	+0.00(+0.00%)
Jul 18, 2019	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jul 17, 2019	0.0450	0.0500	0.0450	0.0500	233,666	+0.01(+11.11%)
Jul 16, 2019	0.0450	0.0450	0.0450	0.0450	12,000	-0.01(-10.00%)
Jul 15, 2019	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jul 12, 2019	0.0500	0.0500	0.0450	0.0500	130,590	+0.01(+11.11%)
Jul 11, 2019	0.0400	0.0450	0.0400	0.0450	193,332	+0.00(+0.00%)
Jul 08, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 05, 2019	0.0400	0.0400	0.0400	0.0400	146,200	+0.00(+0.00%)
Jul 04, 2019	0.0400	0.0400	0.0400	0.0400	187,999	+0.00(+0.00%)
Jul 03, 2019	0.0400	0.0400	0.0400	0.0400	52,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.