Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 29, 2019	0.0450	0.0450	0.0400	0.0450	377,980	+0.00(+0.00%)
Aug 28, 2019	0.0450	0.0450	0.0450	0.0450	24,280	+0.00(+0.00%)
Aug 27, 2019	0.0450	0.0450	0.0450	0.0450	100,001	-0.01(-10.00%)
Aug 26, 2019	0.0500	0.0500	0.0500	0.0500	127,000	+0.01(+11.11%)
Aug 23, 2019	0.0450	0.0450	0.0450	0.0450	14,218	+0.00(+0.00%)
Aug 22, 2019	0.0500	0.0500	0.0450	0.0450	74,095	-0.01(-10.00%)
Aug 21, 2019	0.0550	0.0550	0.0450	0.0500	93,267	+0.00(+0.00%)
Aug 20, 2019	0.0500	0.0500	0.0500	0.0500	107,000	+0.00(+0.00%)
Aug 19, 2019	0.0500	0.0500	0.0450	0.0500	263,201	+0.00(+0.00%)
Aug 16, 2019	0.0450	0.0500	0.0450	0.0500	192,801	+0.00(+0.00%)
Aug 15, 2019	0.0500	0.0550	0.0500	0.0500	209,000	-0.00(-9.09%)
Aug 14, 2019	0.0500	0.0550	0.0500	0.0550	295,000	+0.00(+0.00%)
Aug 13, 2019	0.0550	0.0550	0.0550	0.0550	323,000	+0.00(+0.00%)
Aug 12, 2019	0.0550	0.0550	0.0550	0.0550	500,880	+0.00(+0.00%)
Aug 09, 2019	0.0450	0.0550	0.0450	0.0550	1,588,499	+0.01(+22.22%)
Aug 08, 2019	0.0400	0.0500	0.0400	0.0450	644,739	+0.00(+0.00%)
Aug 07, 2019	0.0400	0.0450	0.0400	0.0450	203,200	+0.00(+12.50%)
Aug 06, 2019		0.0400	0.0400	0.0400	1	+0.00(+0.00%)
Aug 02, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.