Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.97	103.25	102.94	103.21	3,057,868	+0.08(+0.08%)
Sep 27, 2019	102.99	103.23	102.96	103.13	4,953,808	+0.15(+0.14%)
Sep 26, 2019	103.01	103.18	102.92	102.98	4,613,901	+0.22(+0.21%)
Sep 25, 2019	103.32	103.42	102.69	102.76	9,187,008	-0.68(-0.66%)
Sep 24, 2019	102.98	103.53	102.97	103.44	11,469,290	+0.51(+0.50%)
Sep 23, 2019	102.91	103.22	102.83	102.93	14,344,525	+0.15(+0.14%)
Sep 20, 2019	102.36	102.80	102.31	102.78	10,804,208	+0.59(+0.57%)
Sep 19, 2019	102.40	102.41	102.16	102.19	7,789,285	+0.05(+0.05%)
Sep 18, 2019	102.39	102.60	102.05	102.15	5,677,089	+0.04(+0.04%)
Sep 17, 2019	101.90	102.21	101.81	102.11	8,995,953	+0.27(+0.26%)
Sep 16, 2019	101.77	101.96	101.64	101.85	5,871,383	+0.44(+0.43%)
Sep 13, 2019	101.96	102.06	101.41	101.41	26,357,254	-0.94(-0.91%)
Sep 12, 2019	102.87	102.93	102.19	102.34	9,384,923	-0.23(-0.22%)
Sep 11, 2019	102.58	102.75	102.55	102.57	5,161,792	-0.10(-0.10%)
Sep 10, 2019	103.27	103.36	102.67	102.67	5,227,602	-0.75(-0.73%)
Sep 09, 2019	103.57	103.64	103.42	103.42	5,250,861	-0.64(-0.62%)
Sep 06, 2019	104.01	104.19	103.94	104.07	3,390,004	+0.06(+0.06%)
Sep 05, 2019	104.23	104.27	103.77	104.00	5,010,196	-0.84(-0.80%)
Sep 04, 2019	104.57	104.89	104.57	104.85	3,756,185	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.