Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2600	0.2600	0.2250	0.2450	249,640	+0.01(+2.08%)
Sep 27, 2019	0.2800	0.2800	0.2400	0.2400	289,166	-0.04(-14.29%)
Sep 26, 2019	0.2800	0.2800	0.2750	0.2800	31,698	+0.01(+3.70%)
Sep 25, 2019	0.2800	0.3000	0.2700	0.2700	377,466	-0.01(-1.82%)
Sep 24, 2019	0.2850	0.2850	0.2700	0.2750	177,000	+0.00(+0.00%)
Sep 23, 2019	0.2750	0.2950	0.2600	0.2750	217,565	+0.01(+3.77%)
Sep 20, 2019	0.2600	0.2700	0.2500	0.2650	243,200	+0.01(+1.92%)
Sep 19, 2019	0.2700	0.2750	0.2600	0.2600	170,200	-0.02(-5.45%)
Sep 18, 2019	0.2700	0.2800	0.2700	0.2750	62,208	+0.00(+0.00%)
Sep 17, 2019	0.2750	0.2750	0.2600	0.2750	69,050	+0.01(+1.85%)
Sep 16, 2019	0.2950	0.2950	0.2550	0.2700	231,578	-0.01(-5.26%)
Sep 13, 2019	0.3100	0.3100	0.2800	0.2850	197,750	-0.01(-3.39%)
Sep 12, 2019	0.3100	0.3100	0.2950	0.2950	31,345	-0.03(-7.81%)
Sep 11, 2019	0.2950	0.3200	0.2750	0.3200	67,350	+0.04(+14.29%)
Sep 10, 2019	0.2650	0.2900	0.2650	0.2800	193,782	+0.00(+0.00%)
Sep 09, 2019	0.3000	0.3000	0.2600	0.2800	830,200	-0.02(-6.67%)
Sep 06, 2019	0.3050	0.3300	0.3000	0.3000	172,548	+0.01(+3.45%)
Sep 05, 2019	0.3150	0.3150	0.2900	0.2900	343,356	-0.03(-7.94%)
Sep 04, 2019	0.3450	0.3450	0.3150	0.3150	111,040	-0.03(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.