Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.02	55.07	55.02	55.04	61,252	-0.03(-0.05%)
Jun 27, 2019	54.99	55.09	54.99	55.07	81,915	+0.08(+0.15%)
Jun 26, 2019	55.00	55.03	54.96	54.99	105,331	-0.02(-0.03%)
Jun 25, 2019	55.05	55.19	54.99	55.01	264,144	+0.03(+0.05%)
Jun 24, 2019	55.04	55.04	54.95	54.98	92,910	+0.06(+0.11%)
Jun 21, 2019	54.98	54.98	54.90	54.92	42,964	-0.09(-0.16%)
Jun 20, 2019	54.93	55.08	54.93	55.01	168,656	+0.06(+0.12%)
Jun 19, 2019	54.84	54.95	54.84	54.94	84,125	+0.05(+0.10%)
Jun 18, 2019	55.02	55.02	54.88	54.89	92,733	-0.02(-0.03%)
Jun 17, 2019	54.92	54.94	54.85	54.91	73,472	-0.00(-0.00%)
Jun 14, 2019	54.86	54.91	54.85	54.91	60,371	+0.05(+0.08%)
Jun 13, 2019	54.84	54.90	54.84	54.86	45,356	-0.00(-0.01%)
Jun 12, 2019	54.87	54.89	54.83	54.87	54,196	+0.00(+0.01%)
Jun 11, 2019	54.89	54.89	54.83	54.86	52,513	-0.02(-0.03%)
Jun 10, 2019	54.83	54.91	54.83	54.88	93,454	-0.04(-0.07%)
Jun 07, 2019	54.94	54.96	54.85	54.92	72,709	+0.07(+0.13%)
Jun 06, 2019	54.89	54.91	54.84	54.84	47,457	+0.02(+0.03%)
Jun 05, 2019	54.80	54.87	54.76	54.83	104,721	+0.00(+0.00%)
Jun 04, 2019	54.91	54.91	54.82	54.83	65,585	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.