Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Apr 25, 2019		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Apr 24, 2019	0.0013	0.0013	0.0013	0.0013	66,666	-0.00(-13.33%)
Apr 23, 2019	0.0015	0.0015	0.0015	0.0015	1,515	+0.00(+0.00%)
Apr 17, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 16, 2019	0.0015	0.0015	0.0013	0.0015	3,530	+0.00(+0.00%)
Apr 15, 2019	0.0015	0.0015	0.0013	0.0015	51,628	+0.00(+0.00%)
Apr 11, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 10, 2019	0.0010	0.0015	0.0010	0.0015	501,616	+0.00(+0.00%)
Apr 08, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.