Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.99	60.22	59.81	60.05	91,126	-0.11(-0.18%)
Feb 27, 2019	60.28	60.45	59.80	60.16	55,898	-0.45(-0.74%)
Feb 26, 2019	60.30	60.82	60.24	60.61	36,488	-0.09(-0.15%)
Feb 25, 2019	60.88	60.97	60.47	60.70	107,641	+1.45(+2.45%)
Feb 22, 2019	59.27	59.61	59.09	59.25	54,300	+0.25(+0.42%)
Feb 21, 2019	59.04	59.13	58.70	59.00	78,041	+0.30(+0.51%)
Feb 20, 2019	58.19	59.16	58.12	58.70	71,092	+1.23(+2.14%)
Feb 19, 2019	56.57	57.53	56.50	57.47	42,037	+0.36(+0.63%)
Feb 15, 2019	56.88	57.32	56.73	57.11	76,300	+1.11(+1.98%)
Feb 14, 2019	55.93	56.20	55.65	56.00	41,593	-0.90(-1.58%)
Feb 13, 2019	56.31	56.97	56.23	56.90	48,760	+0.83(+1.48%)
Feb 12, 2019	55.72	56.19	55.72	56.07	60,315	+1.77(+3.25%)
Feb 11, 2019	54.08	54.52	54.04	54.30	65,440	-0.41(-0.74%)
Feb 08, 2019	55.21	55.32	54.28	54.71	135,700	-1.31(-2.34%)
Feb 07, 2019	56.76	56.90	55.69	56.02	190,973	-2.85(-4.84%)
Feb 06, 2019	58.80	59.22	58.08	58.87	92,714	-1.40(-2.32%)
Feb 05, 2019	59.99	60.48	59.80	60.27	35,509	+0.46(+0.76%)
Feb 04, 2019	59.80	59.92	59.51	59.81	45,384	-0.84(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.