Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	104.24	104.49	104.20	104.45	3,985,182	+0.03(+0.03%)
Aug 29, 2019	104.53	104.53	104.16	104.42	4,619,767	-0.20(-0.19%)
Aug 28, 2019	104.76	104.80	104.55	104.62	2,734,759	+0.04(+0.04%)
Aug 27, 2019	104.27	104.61	104.27	104.59	3,566,517	+0.45(+0.43%)
Aug 26, 2019	104.19	104.38	104.06	104.14	8,275,518	-0.10(-0.10%)
Aug 23, 2019	103.64	104.39	103.53	104.24	8,975,228	+0.70(+0.67%)
Aug 22, 2019	103.57	103.86	103.52	103.54	6,396,811	-0.23(-0.22%)
Aug 21, 2019	103.77	104.05	103.72	103.77	5,372,224	-0.27(-0.26%)
Aug 20, 2019	104.00	104.13	103.95	104.05	3,451,235	+0.46(+0.44%)
Aug 19, 2019	103.56	103.76	103.53	103.59	4,031,119	-0.50(-0.48%)
Aug 16, 2019	103.99	104.14	103.68	104.08	5,431,680	-0.28(-0.26%)
Aug 15, 2019	103.84	104.60	103.78	104.36	5,719,853	+0.66(+0.64%)
Aug 14, 2019	103.61	103.79	103.52	103.70	8,867,790	+0.69(+0.67%)
Aug 13, 2019	103.40	103.42	102.74	103.01	6,555,554	-0.37(-0.36%)
Aug 12, 2019	103.10	103.50	103.08	103.38	5,173,788	+0.65(+0.63%)
Aug 09, 2019	102.96	103.16	102.66	102.73	3,131,495	-0.16(-0.15%)
Aug 08, 2019	102.60	102.98	102.30	102.88	5,652,788	+0.01(+0.01%)
Aug 07, 2019	103.59	103.77	102.76	102.87	10,550,033	+0.00(+0.00%)
Aug 06, 2019	102.50	102.88	102.41	102.87	7,053,966	+0.16(+0.16%)
Aug 05, 2019	102.44	102.79	102.39	102.71	8,324,250	+0.88(+0.86%)
Aug 02, 2019	101.64	101.88	101.55	101.83	9,281,621	+0.21(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.