Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.91	11.04	10.33	10.33	194,619	-0.57(-5.23%)
Feb 27, 2019	11.03	11.04	10.83	10.90	19,454	-0.20(-1.80%)
Feb 26, 2019	11.24	11.35	11.07	11.10	18,009	-0.04(-0.36%)
Feb 25, 2019	11.29	11.35	11.01	11.14	23,571	-0.11(-0.98%)
Feb 22, 2019	10.99	11.35	10.88	11.25	22,300	+0.29(+2.65%)
Feb 21, 2019	11.09	11.21	10.82	10.96	85,193	-0.13(-1.17%)
Feb 20, 2019	11.49	11.50	11.00	11.09	77,614	-0.41(-3.57%)
Feb 19, 2019	11.44	11.59	11.32	11.50	49,299	+0.05(+0.44%)
Feb 15, 2019	11.41	11.98	11.36	11.45	35,000	+0.13(+1.15%)
Feb 14, 2019	11.40	11.55	11.32	11.32	28,802	-0.13(-1.14%)
Feb 13, 2019	11.60	11.67	11.32	11.45	25,022	+0.09(+0.79%)
Feb 12, 2019	11.54	11.67	11.27	11.36	9,622	-0.11(-0.96%)
Feb 11, 2019	11.88	11.89	11.09	11.47	27,364	-0.03(-0.26%)
Feb 08, 2019	11.20	11.58	11.20	11.50	27,300	+0.15(+1.32%)
Feb 07, 2019	11.22	11.39	11.10	11.35	21,421	-0.05(-0.44%)
Feb 06, 2019	11.24	11.59	11.24	11.40	44,713	+0.04(+0.35%)
Feb 05, 2019	11.61	11.98	11.36	11.36	209,686	-0.13(-1.13%)
Feb 04, 2019	11.54	11.89	11.37	11.49	194,255	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.