Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.65	15.73	15.19	15.23	151,622	-0.41(-2.64%)
Jul 30, 2019	15.01	15.72	14.82	15.65	173,252	+0.50(+3.31%)
Jul 29, 2019	15.37	15.43	15.03	15.15	126,061	-0.26(-1.71%)
Jul 26, 2019	15.29	15.50	15.29	15.41	128,395	+0.17(+1.10%)
Jul 25, 2019	15.42	15.71	15.23	15.24	105,726	-0.15(-0.97%)
Jul 24, 2019	15.29	15.42	15.05	15.39	177,642	+0.11(+0.75%)
Jul 23, 2019	15.35	15.49	15.24	15.28	73,064	-0.04(-0.23%)
Jul 22, 2019	15.35	15.38	15.20	15.31	87,641	-0.03(-0.17%)
Jul 19, 2019	15.42	15.59	15.31	15.34	98,801	-0.14(-0.91%)
Jul 18, 2019	15.38	15.51	15.32	15.48	122,754	+0.09(+0.57%)
Jul 17, 2019	15.49	15.49	15.02	15.39	124,436	-0.04(-0.23%)
Jul 16, 2019	15.25	15.55	15.22	15.43	67,734	+0.14(+0.92%)
Jul 15, 2019	15.44	15.44	15.14	15.29	85,641	-0.10(-0.63%)
Jul 12, 2019	15.17	15.42	15.14	15.38	82,751	+0.27(+1.80%)
Jul 11, 2019	15.34	15.44	15.03	15.11	72,253	-0.23(-1.49%)
Jul 10, 2019	15.02	15.37	15.02	15.34	108,245	+0.26(+1.75%)
Jul 09, 2019	14.97	15.23	14.81	15.08	151,850	+0.06(+0.41%)
Jul 08, 2019	14.91	15.02	14.86	15.01	59,139	+0.11(+0.71%)
Jul 05, 2019	14.79	14.95	14.67	14.91	58,848	-0.04(-0.29%)
Jul 03, 2019	14.94	15.02	14.87	14.95	38,017	+0.02(+0.12%)
Jul 02, 2019	15.17	15.17	14.71	14.94	106,542	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.