Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.96	38.13	36.61	37.54	34,638,808	-0.02(-0.05%)
Jan 30, 2019	37.62	38.07	36.92	37.56	33,384,928	+0.83(+2.27%)
Jan 29, 2019	37.60	38.28	36.58	36.72	30,693,570	-0.68(-1.81%)
Jan 28, 2019	36.29	38.26	35.99	37.40	44,985,060	-0.86(-2.26%)
Jan 25, 2019	37.41	38.60	36.83	38.26	62,153,496	+2.33(+6.48%)
Jan 24, 2019	34.68	36.77	34.47	35.94	66,028,468	+2.31(+6.86%)
Jan 23, 2019	33.50	34.07	32.84	33.63	31,526,554	+0.36(+1.09%)
Jan 22, 2019	34.62	34.62	32.95	33.26	37,678,512	-1.86(-5.29%)
Jan 18, 2019	33.62	35.54	33.45	35.12	45,688,944	+1.85(+5.55%)
Jan 17, 2019	32.64	33.59	32.08	33.27	29,670,456	+0.29(+0.89%)
Jan 16, 2019	33.43	33.72	32.93	32.98	25,314,906	-0.40(-1.21%)
Jan 15, 2019	34.39	34.60	33.05	33.38	31,154,454	-0.67(-1.96%)
Jan 14, 2019	34.10	34.30	33.65	34.05	35,206,580	-1.32(-3.72%)
Jan 11, 2019	34.79	36.07	34.38	35.37	31,024,260	+0.10(+0.28%)
Jan 10, 2019	34.63	35.31	34.45	35.27	24,848,464	+0.46(+1.33%)
Jan 09, 2019	34.34	35.64	34.30	34.81	55,064,876	+1.67(+5.04%)
Jan 08, 2019	33.93	33.96	32.22	33.14	31,976,546	-0.26(-0.76%)
Jan 07, 2019	33.10	33.83	32.71	33.39	45,550,216	+1.28(+3.98%)
Jan 04, 2019	31.09	32.45	30.99	32.12	29,076,958	+1.67(+5.48%)
Jan 03, 2019	31.25	31.58	30.31	30.45	29,649,254	-1.72(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.