Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.800	5.130	4.620	5.040	218,076	+0.23(+4.78%)
Apr 29, 2019	4.670	4.830	4.670	4.810	128,462	+0.09(+1.91%)
Apr 26, 2019	4.740	4.870	4.660	4.720	1,189,850	-0.01(-0.21%)
Apr 25, 2019	4.680	4.850	4.460	4.730	280,265	+0.06(+1.28%)
Apr 24, 2019	4.230	4.670	4.230	4.670	211,393	+0.44(+10.40%)
Apr 23, 2019	3.920	4.400	3.920	4.230	219,888	+0.24(+6.02%)
Apr 22, 2019	3.710	4.000	3.680	3.990	187,807	+0.25(+6.68%)
Apr 18, 2019		3.740	3.740	3.740	0	-0.06(-1.58%)
Apr 17, 2019	3.520	3.930	3.460	3.800	217,921	+0.30(+8.57%)
Apr 16, 2019	3.670	3.670	3.430	3.500	206,852	-0.04(-1.13%)
Apr 15, 2019	3.400	3.680	3.130	3.540	481,666	+0.46(+14.94%)
Apr 12, 2019	3.100	3.100	3.050	3.080	52,403	-0.02(-0.65%)
Apr 11, 2019	3.090	3.100	3.060	3.100	15,391	-0.02(-0.64%)
Apr 10, 2019	3.110	3.160	3.110	3.120	10,534	+0.02(+0.65%)
Apr 09, 2019	3.140	3.150	3.090	3.100	7,650	-0.04(-1.27%)
Apr 08, 2019	3.150	3.220	3.100	3.140	21,967	-0.03(-0.95%)
Apr 05, 2019	3.170	3.230	3.150	3.170	35,425	+0.07(+2.26%)
Apr 04, 2019	3.260	3.260	3.020	3.100	139,683	-0.02(-0.64%)
Apr 03, 2019	3.290	3.290	3.100	3.120	17,388	-0.10(-3.11%)
Apr 02, 2019	3.230	3.300	3.120	3.220	18,265	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.