Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.87	98.87	98.75	98.76	100,595	-0.08(-0.09%)
Feb 27, 2019	98.79	98.85	98.75	98.85	89,175	-0.01(-0.01%)
Feb 26, 2019	98.87	98.89	98.81	98.86	99,258	+0.06(+0.06%)
Feb 25, 2019	98.76	98.86	98.73	98.80	143,015	-0.04(-0.04%)
Feb 22, 2019	98.80	98.89	98.78	98.84	132,703	+0.07(+0.07%)
Feb 21, 2019	98.75	98.84	98.75	98.77	105,775	-0.01(-0.01%)
Feb 20, 2019	98.77	98.88	98.77	98.78	101,895	+0.02(+0.02%)
Feb 19, 2019	98.81	98.84	98.76	98.76	59,702	+0.00(+0.00%)
Feb 15, 2019	98.77	98.79	98.73	98.76	95,597	-0.04(-0.04%)
Feb 14, 2019	98.75	98.80	98.74	98.80	79,757	+0.09(+0.09%)
Feb 13, 2019	98.73	98.73	98.68	98.71	85,729	-0.03(-0.03%)
Feb 12, 2019	98.75	98.77	98.72	98.73	62,796	+0.00(+0.00%)
Feb 11, 2019	98.69	98.75	98.66	98.73	163,497	-0.02(-0.02%)
Feb 08, 2019	98.75	98.76	98.56	98.75	255,890	+0.02(+0.02%)
Feb 07, 2019	98.68	98.76	98.65	98.73	284,189	+0.06(+0.06%)
Feb 06, 2019	98.65	98.71	98.65	98.68	257,464	+0.02(+0.02%)
Feb 05, 2019	98.62	98.70	98.62	98.66	225,144	-0.03(-0.03%)
Feb 04, 2019	98.60	98.71	98.53	98.69	259,495	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.