Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	113.22	113.72	111.19	111.49	179,286	-2.64(-2.31%)
Jan 30, 2020	111.90	114.25	111.80	114.14	130,071	+1.30(+1.15%)
Jan 29, 2020	113.87	114.67	112.79	112.84	127,506	-0.61(-0.54%)
Jan 28, 2020	112.66	113.98	112.66	113.45	141,929	+1.47(+1.31%)
Jan 27, 2020	112.47	113.29	111.96	111.98	292,800	-3.24(-2.82%)
Jan 24, 2020	118.39	118.39	114.92	115.23	177,798	-2.84(-2.41%)
Jan 23, 2020	118.06	118.84	115.85	118.07	315,632	-1.03(-0.87%)
Jan 22, 2020	119.38	119.89	118.87	119.10	170,716	+0.23(+0.19%)
Jan 21, 2020	120.20	120.66	118.56	118.88	285,952	-1.90(-1.57%)
Jan 17, 2020	120.84	121.54	120.64	120.78	113,569	+0.06(+0.05%)
Jan 16, 2020	120.64	121.36	120.11	120.72	179,336	+0.79(+0.66%)
Jan 15, 2020	120.10	121.41	119.31	119.93	183,416	-1.03(-0.85%)
Jan 14, 2020	121.53	122.13	120.63	120.95	185,557	-0.50(-0.41%)
Jan 13, 2020	122.12	122.12	120.94	121.45	157,035	-0.08(-0.07%)
Jan 10, 2020	123.09	123.23	121.16	121.54	158,869	-1.53(-1.25%)
Jan 09, 2020	122.02	123.66	121.88	123.07	132,305	+1.10(+0.90%)
Jan 08, 2020	122.70	123.73	121.82	121.97	141,803	-0.74(-0.61%)
Jan 07, 2020	122.23	123.40	121.94	122.71	102,968	-0.08(-0.07%)
Jan 06, 2020	122.56	123.09	121.86	122.80	240,088	-1.06(-0.86%)
Jan 03, 2020	122.20	124.26	121.62	123.86	193,642	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.