Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.51	16.62	16.46	16.59	3,937	+0.02(+0.10%)
Oct 29, 2020	16.39	16.59	16.31	16.57	4,062	+0.11(+0.69%)
Oct 28, 2020	16.67	16.67	16.32	16.46	7,846	-0.52(-3.06%)
Oct 27, 2020	17.12	17.16	16.90	16.98	78,936	-0.23(-1.36%)
Oct 26, 2020	17.47	17.47	17.19	17.21	1,980	-0.57(-3.21%)
Oct 23, 2020	17.74	17.79	17.71	17.79	7,088	+0.03(+0.17%)
Oct 22, 2020	17.50	17.76	17.50	17.76	3,070	+0.12(+0.67%)
Oct 21, 2020	17.68	17.70	17.64	17.64	747	-0.10(-0.56%)
Oct 20, 2020	17.66	17.76	17.63	17.74	956	+0.18(+1.01%)
Oct 19, 2020	17.79	17.81	17.56	17.56	1,294	-0.18(-1.02%)
Oct 16, 2020	17.84	17.84	17.74	17.74	2,137	-0.12(-0.65%)
Oct 15, 2020	17.62	17.86	17.62	17.86	2,385	-0.14(-0.76%)
Oct 14, 2020	18.05	18.05	17.99	17.99	835	+0.10(+0.57%)
Oct 13, 2020	18.03	18.03	17.88	17.89	4,148	-0.32(-1.78%)
Oct 12, 2020	18.19	18.22	18.14	18.22	5,276	-0.16(-0.85%)
Oct 09, 2020	18.51	18.51	18.31	18.37	675	+0.05(+0.29%)
Oct 08, 2020	18.25	18.32	18.20	18.32	7,414	+0.26(+1.44%)
Oct 07, 2020	18.01	18.07	18.01	18.06	869	+0.17(+0.98%)
Oct 06, 2020	18.09	18.15	17.81	17.88	5,158	+0.02(+0.12%)
Oct 05, 2020	17.83	17.91	17.71	17.86	9,058	+0.36(+2.05%)
Oct 02, 2020	17.12	17.51	17.12	17.51	1,350	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.