Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.66	13.71	13.64	13.67	9,371	+0.01(+0.06%)
Oct 29, 2020	13.65	13.68	13.65	13.66	9,021	+0.01(+0.06%)
Oct 28, 2020	13.72	13.72	13.65	13.65	2,976	-0.06(-0.45%)
Oct 27, 2020	13.68	13.75	13.68	13.71	8,815	-0.01(-0.06%)
Oct 26, 2020	13.72	13.77	13.72	13.72	16,262	-0.01(-0.06%)
Oct 23, 2020	13.75	13.77	13.73	13.73	155,203	-0.06(-0.41%)
Oct 22, 2020	13.78	13.80	13.71	13.79	6,622	-0.01(-0.10%)
Oct 21, 2020	13.70	13.80	13.70	13.80	13,400	+0.05(+0.35%)
Oct 20, 2020	13.78	13.78	13.72	13.75	2,669	-0.01(-0.06%)
Oct 19, 2020	13.79	13.82	13.73	13.76	11,611	-0.01(-0.06%)
Oct 16, 2020	13.80	13.80	13.75	13.77	25,829	-0.03(-0.19%)
Oct 15, 2020	13.77	13.85	13.75	13.79	9,915	-0.01(-0.05%)
Oct 14, 2020	13.78	13.82	13.74	13.80	22,700	+0.03(+0.22%)
Oct 13, 2020	13.80	13.84	13.76	13.77	4,658	-0.08(-0.60%)
Oct 12, 2020	13.86	13.86	13.78	13.85	4,386	+0.04(+0.28%)
Oct 09, 2020	13.77	13.82	13.73	13.81	9,508	+0.04(+0.28%)
Oct 08, 2020	13.83	13.83	13.73	13.78	11,568	-0.01(-0.06%)
Oct 07, 2020	13.76	13.83	13.71	13.78	9,721	+0.05(+0.38%)
Oct 06, 2020	13.69	13.73	13.68	13.73	6,085	-0.01(-0.10%)
Oct 05, 2020	13.71	13.75	13.68	13.74	16,001	+0.07(+0.51%)
Oct 02, 2020	13.70	13.75	13.63	13.67	3,780	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.