Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	201.18	206.94	201.18	205.25	273,872	+3.86(+1.91%)
Nov 27, 2020	201.78	202.97	199.54	201.39	165,496	-0.60(-0.30%)
Nov 25, 2020	206.76	206.76	200.86	201.99	204,599	-3.45(-1.68%)
Nov 24, 2020	213.14	213.94	204.28	205.44	306,790	-7.40(-3.48%)
Nov 23, 2020	210.91	214.27	210.42	212.84	96,770	+3.27(+1.56%)
Nov 20, 2020	212.13	212.13	208.43	209.57	118,528	-2.28(-1.07%)
Nov 19, 2020	209.36	212.77	207.67	211.85	82,907	+2.08(+0.99%)
Nov 18, 2020	210.48	212.23	209.54	209.77	102,627	-0.33(-0.16%)
Nov 17, 2020	212.25	213.94	209.44	210.10	232,635	-2.77(-1.30%)
Nov 16, 2020	210.76	214.45	207.49	212.88	258,010	+3.97(+1.90%)
Nov 13, 2020	212.85	214.82	207.58	208.90	175,908	-2.47(-1.17%)
Nov 12, 2020	209.60	211.97	209.39	211.37	170,711	+0.89(+0.42%)
Nov 11, 2020	207.14	211.35	203.69	210.47	175,201	+4.03(+1.95%)
Nov 10, 2020	203.31	207.63	200.40	206.44	288,910	+4.41(+2.19%)
Nov 09, 2020	224.29	224.76	202.01	202.02	290,387	-16.47(-7.54%)
Nov 06, 2020	212.88	218.66	212.88	218.50	148,769	+6.57(+3.10%)
Nov 05, 2020	213.98	215.15	211.85	211.93	103,027	+0.61(+0.29%)
Nov 04, 2020	211.08	212.93	207.66	211.31	116,473	+0.40(+0.19%)
Nov 03, 2020	209.57	212.15	208.74	210.92	143,015	+4.25(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.