Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.26	48.26	48.26	274,452	+0.02(+0.04%)
Dec 30, 2020	48.23	48.28	48.23	48.24	274,452	-0.02(-0.04%)
Dec 29, 2020	48.26	48.28	48.23	48.26	254,983	-0.01(-0.02%)
Dec 28, 2020	48.25	48.27	48.22	48.27	419,447	+0.02(+0.04%)
Dec 24, 2020	48.23	48.25	48.21	48.25	209,108	+0.04(+0.08%)
Dec 23, 2020	48.23	48.25	48.21	48.22	321,000	-0.04(-0.08%)
Dec 22, 2020	48.26	48.27	48.21	48.25	375,903	+0.02(+0.04%)
Dec 21, 2020	48.27	48.27	48.23	48.23	304,884	-0.02(-0.04%)
Dec 18, 2020	48.28	48.28	48.24	48.25	432,454	+0.01(+0.01%)
Dec 17, 2020	48.25	48.29	48.23	48.25	273,864	-0.01(-0.02%)
Dec 16, 2020	48.24	48.27	48.22	48.26	362,145	+0.02(+0.04%)
Dec 15, 2020	48.26	48.27	48.21	48.24	375,627	-0.02(-0.04%)
Dec 14, 2020	48.25	48.27	48.21	48.26	256,226	+0.04(+0.08%)
Dec 11, 2020	48.24	48.26	48.19	48.22	539,751	-0.03(-0.06%)
Dec 10, 2020	48.23	48.26	48.23	48.25	272,787	+0.01(+0.02%)
Dec 09, 2020	48.23	48.25	48.20	48.24	316,397	-0.01(-0.02%)
Dec 08, 2020	48.23	48.26	48.20	48.25	365,140	+0.01(+0.02%)
Dec 07, 2020	48.23	48.24	48.20	48.24	245,007	+0.01(+0.02%)
Dec 04, 2020	48.21	48.23	48.20	48.23	330,215	+0.00(+0.00%)
Dec 03, 2020	48.23	48.24	48.20	48.23	525,432	+0.03(+0.06%)
Dec 02, 2020	48.21	48.22	48.18	48.20	337,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.