Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	86.07	87.06	84.37	87.06	2,640,154	-1.16(-1.31%)
Feb 27, 2020	90.56	90.83	88.22	88.22	2,024,007	-3.97(-4.30%)
Feb 26, 2020	93.70	94.99	92.03	92.18	1,104,388	-0.58(-0.62%)
Feb 25, 2020	95.11	95.93	91.98	92.76	1,096,383	-2.27(-2.39%)
Feb 24, 2020	93.47	95.79	92.93	95.03	1,933,990	-0.33(-0.35%)
Feb 21, 2020	97.91	97.91	95.01	95.37	1,691,026	-2.89(-2.94%)
Feb 20, 2020	98.06	98.55	95.81	98.25	2,179,282	+0.04(+0.04%)
Feb 19, 2020	96.44	99.05	96.20	98.21	1,712,338	+2.11(+2.19%)
Feb 18, 2020	98.14	98.27	94.25	96.11	2,724,550	+0.03(+0.03%)
Feb 14, 2020	95.23	96.20	94.95	96.08	3,132,029	+1.01(+1.06%)
Feb 13, 2020	92.33	95.76	92.33	95.07	2,255,859	+2.54(+2.74%)
Feb 12, 2020	93.25	94.09	91.70	92.54	1,474,648	-0.55(-0.59%)
Feb 11, 2020	93.74	94.14	92.88	93.08	1,216,871	-0.28(-0.30%)
Feb 10, 2020	92.85	93.37	92.47	93.37	1,538,440	+0.42(+0.45%)
Feb 07, 2020	92.82	93.50	92.29	92.95	858,024	-0.03(-0.03%)
Feb 06, 2020	93.04	93.40	92.80	92.98	833,210	+0.14(+0.15%)
Feb 05, 2020	93.80	94.38	92.23	92.84	695,628	-0.42(-0.45%)
Feb 04, 2020	91.77	93.28	91.77	93.26	1,022,012	+2.48(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.