Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.32	47.42	47.29	47.30	508,352	-0.01(-0.02%)
Feb 27, 2020	47.36	47.41	47.31	47.31	347,681	-0.06(-0.12%)
Feb 26, 2020	47.34	47.39	47.34	47.37	346,955	+0.03(+0.06%)
Feb 25, 2020	47.32	47.39	47.32	47.34	477,470	+0.01(+0.02%)
Feb 24, 2020	47.32	47.36	47.31	47.33	266,836	+0.05(+0.10%)
Feb 21, 2020	47.22	47.30	47.22	47.29	205,786	+0.07(+0.14%)
Feb 20, 2020	47.21	47.25	47.20	47.22	252,808	-0.01(-0.02%)
Feb 19, 2020	47.20	47.23	47.19	47.23	287,567	+0.01(+0.02%)
Feb 18, 2020	47.18	47.24	47.18	47.22	295,917	+0.04(+0.08%)
Feb 14, 2020	47.18	47.21	47.18	47.18	209,131	-0.02(-0.04%)
Feb 13, 2020	47.21	47.21	47.17	47.20	238,489	+0.04(+0.08%)
Feb 12, 2020	47.18	47.21	47.15	47.16	306,222	-0.05(-0.10%)
Feb 11, 2020	47.21	47.22	47.14	47.21	273,406	+0.03(+0.06%)
Feb 10, 2020	47.17	47.22	47.13	47.18	300,020	+0.03(+0.06%)
Feb 07, 2020	47.13	47.19	47.13	47.15	331,202	+0.00(+0.00%)
Feb 06, 2020	47.11	47.18	47.11	47.15	270,162	+0.02(+0.04%)
Feb 05, 2020	47.17	47.17	47.13	47.13	247,152	-0.07(-0.14%)
Feb 04, 2020	47.20	47.20	47.16	47.20	342,532	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.