Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.71	23.71	23.07	23.45	1,578,162	-0.35(-1.48%)
Mar 30, 2020	23.33	23.91	22.69	23.80	1,335,885	+0.17(+0.73%)
Mar 27, 2020	23.57	23.77	23.04	23.63	688,160	+0.13(+0.57%)
Mar 26, 2020	22.76	23.77	22.76	23.50	1,256,122	+0.31(+1.35%)
Mar 25, 2020	19.92	23.33	19.92	23.18	1,575,049	+2.49(+12.01%)
Mar 24, 2020	19.18	20.98	19.04	20.70	2,055,316	+2.29(+12.43%)
Mar 23, 2020	19.35	20.21	18.41	18.41	1,232,075	-1.84(-9.08%)
Mar 20, 2020	19.38	20.90	19.03	20.25	1,657,978	+1.48(+7.88%)
Mar 19, 2020	18.50	19.65	18.07	18.77	1,814,507	-1.78(-8.67%)
Mar 18, 2020	20.34	21.10	19.71	20.55	3,614,983	-0.25(-1.22%)
Mar 17, 2020	19.85	20.99	19.80	20.81	2,675,606	+1.16(+5.91%)
Mar 16, 2020	21.02	21.02	19.36	19.64	3,372,008	-2.07(-9.53%)
Mar 13, 2020	21.71	22.28	20.79	21.71	2,922,055	+0.93(+4.50%)
Mar 12, 2020	23.46	23.71	20.66	20.78	4,134,965	-4.18(-16.76%)
Mar 11, 2020	25.01	25.18	24.80	24.96	1,713,173	-0.16(-0.63%)
Mar 10, 2020	25.12	25.24	24.90	25.12	3,068,142	+0.01(+0.03%)
Mar 09, 2020	25.92	25.95	25.04	25.11	1,341,865	-1.01(-3.86%)
Mar 06, 2020	26.17	26.17	25.96	26.12	2,023,877	-0.02(-0.08%)
Mar 05, 2020	26.18	26.18	26.10	26.14	681,549	+0.01(+0.05%)
Mar 04, 2020	26.10	26.16	26.10	26.13	235,645	+0.00(+0.02%)
Mar 03, 2020	26.12	26.18	26.08	26.12	598,232	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.