Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1100	0.1100	0.1100	0.1100	40,500	+0.00(+0.00%)
Mar 30, 2020	0.1200	0.1200	0.1050	0.1100	143,000	-0.01(-12.00%)
Mar 27, 2020	0.1250	0.1250	0.1250	0.1250	49,100	-0.01(-3.85%)
Mar 26, 2020	0.1300	0.1350	0.1250	0.1300	94,174	+0.00(+0.00%)
Mar 25, 2020	0.1400	0.1400	0.1300	0.1300	71,100	-0.01(-7.14%)
Mar 24, 2020	0.1200	0.1400	0.1200	0.1400	376,699	+0.04(+33.33%)
Mar 23, 2020	0.1000	0.1050	0.1000	0.1050	58,890	+0.00(+0.00%)
Mar 20, 2020	0.1000	0.1150	0.1000	0.1050	104,600	+0.01(+10.53%)
Mar 19, 2020	0.0850	0.0950	0.0850	0.0950	68,375	+0.01(+11.76%)
Mar 18, 2020	0.1100	0.1200	0.0850	0.0850	166,924	-0.01(-15.00%)
Mar 17, 2020	0.0900	0.1100	0.0900	0.1000	347,500	+0.00(+0.00%)
Mar 16, 2020	0.1000	0.1050	0.0900	0.1000	341,310	-0.00(-4.76%)
Mar 13, 2020	0.1000	0.1100	0.0900	0.1050	304,350	+0.01(+10.53%)
Mar 12, 2020	0.0800	0.1150	0.0800	0.0950	419,567	-0.02(-20.83%)
Mar 11, 2020	0.1350	0.1350	0.1100	0.1200	314,026	-0.02(-11.11%)
Mar 10, 2020	0.1400	0.1400	0.1300	0.1350	96,279	-0.01(-3.57%)
Mar 09, 2020	0.1450	0.1450	0.1250	0.1400	270,900	-0.01(-9.68%)
Mar 06, 2020	0.1650	0.1650	0.1500	0.1550	33,958	+0.00(+0.00%)
Mar 05, 2020	0.1500	0.1550	0.1500	0.1550	25,450	+0.00(+0.00%)
Mar 04, 2020	0.1700	0.1700	0.1500	0.1550	90,500	+0.01(+3.33%)
Mar 03, 2020	0.1500	0.1500	0.1400	0.1500	128,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.