Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.37 +0.04 (+0.16%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.90 22.90 22.89 22.89 415 -0.06(-0.27%)
Apr 29, 2020 22.98 22.99 22.95 22.95 801 -0.11(-0.48%)
Apr 28, 2020 23.04 23.06 23.04 23.06 162 -0.04(-0.16%)
Apr 27, 2020 23.19 23.19 23.10 23.10 224,287 -0.01(-0.06%)
Apr 24, 2020 23.11 23.11 23.11 23.11 0 -0.10(-0.44%)
Apr 23, 2020 23.21 23.21 23.21 23.21 3 -0.10(-0.42%)
Apr 22, 2020 23.43 23.43 23.31 23.31 211 -0.08(-0.34%)
Apr 21, 2020 23.30 23.39 23.30 23.39 7,604 -0.06(-0.27%)
Apr 20, 2020 23.48 23.56 23.45 23.45 1,317 -0.03(-0.11%)
Apr 17, 2020 23.59 23.59 23.39 23.48 3,130 -0.04(-0.19%)
Apr 16, 2020 23.62 23.62 23.52 23.52 2,986 -0.03(-0.13%)
Apr 15, 2020 23.64 23.65 23.56 23.56 11,318 +0.04(+0.19%)
Apr 14, 2020 23.55 23.60 23.42 23.51 3,294 +0.08(+0.32%)
Apr 13, 2020 23.56 23.56 23.33 23.44 1,498 +0.11(+0.46%)
Apr 09, 2020 23.35 23.38 23.22 23.33 3,019 +0.06(+0.25%)
Apr 08, 2020 23.26 23.27 23.26 23.27 1,969 +0.22(+0.94%)
Apr 07, 2020 23.02 23.14 22.95 23.05 1,010 +0.19(+0.81%)
Apr 06, 2020 22.97 22.97 22.87 22.87 139 +0.27(+1.21%)
Apr 03, 2020 22.59 22.59 22.59 22.59 111 +0.16(+0.73%)
Apr 02, 2020 22.39 22.58 22.37 22.43 4,789 -0.20(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.