Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3250	3250	3011	3011	602	-188.90(-5.90%)
Apr 29, 2020	3156	3300	3150	3200	1,026	+0.00(+0.00%)
Apr 28, 2020	3049	3202	3022	3200	1,214	+200.28(+6.68%)
Apr 27, 2020	2950	3025	2950	3000	1,012	+49.72(+1.69%)
Apr 24, 2020	2945	2990	2935	2950	300	-30.00(-1.01%)
Apr 23, 2020	3051	3055	2977	2980	490	-20.00(-0.67%)
Apr 22, 2020	3100	3100	2940	3000	508	-15.00(-0.50%)
Apr 21, 2020	2983	3050	2900	3015	598	-6.01(-0.20%)
Apr 20, 2020	2940	3055	2940	3021	814	+24.01(+0.80%)
Apr 17, 2020	3001	3100	2985	2997	700	+11.76(+0.39%)
Apr 16, 2020	3020	3099	2925	2985	1,874	-4.76(-0.16%)
Apr 15, 2020	3160	3177	2955	2990	1,772	-94.52(-3.06%)
Apr 14, 2020	3299	3299	3063	3085	2,983	-201.17(-6.12%)
Apr 13, 2020	3400	3404	3200	3286	2,826	-62.40(-1.86%)
Apr 09, 2020	3040	3348	2950	3348	1,300	+318.11(+10.50%)
Apr 08, 2020	3045	3059	2950	3030	842	+48.98(+1.64%)
Apr 07, 2020	2811	3074	2785	2981	4,122	+196.19(+7.05%)
Apr 06, 2020	2706	2794	2700	2785	1,314	+40.45(+1.47%)
Apr 03, 2020	2711	2800	2624	2744	1,600	+16.02(+0.59%)
Apr 02, 2020	2730	2825	2717	2728	1,446	-85.09(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.