Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0350	0.0400	0.0350	0.0400	64,500	+0.00(+0.00%)
Apr 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 23, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 21, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 20, 2020	0.0350	0.0400	0.0350	0.0350	39,000	+0.00(+0.00%)
Apr 17, 2020	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Apr 16, 2020	0.0400	0.0400	0.0350	0.0350	17,700	+0.00(+0.00%)
Apr 14, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 13, 2020	0.0350	0.0350	0.0350	0.0350	9,000	-0.00(-12.50%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2020	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Apr 06, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.