Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4150	0.4150	0.3850	0.3950	178,864	-0.01(-3.66%)
Apr 29, 2020	0.3950	0.4200	0.3950	0.4100	192,490	+0.01(+3.80%)
Apr 28, 2020	0.4150	0.4150	0.3850	0.3950	132,677	+0.01(+1.28%)
Apr 27, 2020	0.3650	0.4250	0.3650	0.3900	564,307	+0.03(+8.33%)
Apr 24, 2020	0.3500	0.3600	0.3400	0.3600	126,407	+0.02(+5.88%)
Apr 23, 2020	0.3000	0.3600	0.2950	0.3400	404,626	+0.06(+19.30%)
Apr 22, 2020	0.2850	0.2850	0.2700	0.2850	119,775	+0.01(+5.56%)
Apr 21, 2020	0.2900	0.2900	0.2700	0.2700	64,332	-0.01(-5.26%)
Apr 20, 2020	0.2750	0.2900	0.2750	0.2850	91,075	+0.01(+3.64%)
Apr 17, 2020	0.2600	0.2800	0.2600	0.2750	84,069	+0.01(+1.85%)
Apr 16, 2020	0.2500	0.2800	0.2400	0.2700	190,055	+0.03(+10.20%)
Apr 15, 2020	0.2450	0.2450	0.2400	0.2450	71,259	+0.01(+2.08%)
Apr 14, 2020	0.2350	0.2450	0.2350	0.2400	58,670	+0.01(+4.35%)
Apr 13, 2020	0.2250	0.2350	0.2200	0.2300	55,071	+0.01(+4.55%)
Apr 09, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 08, 2020	0.2150	0.2200	0.2100	0.2100	31,386	+0.00(+0.00%)
Apr 07, 2020	0.2100	0.2200	0.2050	0.2100	70,957	+0.00(+0.00%)
Apr 06, 2020	0.2150	0.2300	0.2050	0.2100	205,804	+0.00(+0.00%)
Apr 03, 2020	0.2150	0.2300	0.2000	0.2100	99,465	+0.00(+0.00%)
Apr 02, 2020	0.2150	0.2150	0.2050	0.2100	58,340	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.