Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	209.65	211.66	208.26	211.51	186,946	+1.45(+0.69%)
Jul 30, 2020	208.57	210.75	207.19	210.06	272,899	-0.12(-0.06%)
Jul 29, 2020	204.00	210.81	204.00	210.19	306,242	+7.33(+3.61%)
Jul 28, 2020	203.64	205.96	201.96	202.86	320,016	-1.93(-0.94%)
Jul 27, 2020	203.38	206.28	202.19	204.78	375,473	+1.11(+0.55%)
Jul 24, 2020	204.68	207.20	202.29	203.67	443,984	-2.40(-1.17%)
Jul 23, 2020	195.56	208.14	190.10	206.07	1,497,324	+29.35(+16.61%)
Jul 22, 2020	175.72	178.02	175.59	176.72	274,443	+1.10(+0.63%)
Jul 21, 2020	174.72	176.09	173.78	175.62	210,610	+1.50(+0.86%)
Jul 20, 2020	173.57	174.67	171.78	174.12	205,325	+0.32(+0.19%)
Jul 17, 2020	173.85	175.21	172.81	173.80	285,609	+0.56(+0.33%)
Jul 16, 2020	171.94	173.61	170.90	173.24	207,241	+1.80(+1.05%)
Jul 15, 2020	170.25	171.67	166.84	171.44	194,004	+2.60(+1.54%)
Jul 14, 2020	163.83	168.92	163.83	168.83	354,750	+4.61(+2.81%)
Jul 13, 2020	164.02	167.57	163.54	164.23	270,121	+0.83(+0.51%)
Jul 10, 2020	164.60	164.60	161.86	163.40	173,949	-1.06(-0.65%)
Jul 09, 2020	163.98	165.62	163.39	164.47	298,547	+1.07(+0.66%)
Jul 08, 2020	162.53	164.33	162.01	163.39	205,925	+1.16(+0.72%)
Jul 07, 2020	159.66	163.53	159.66	162.23	153,811	+1.85(+1.15%)
Jul 06, 2020	161.55	161.55	159.22	160.38	155,643	+0.89(+0.56%)
Jul 02, 2020	159.32	160.93	158.32	159.50	116,041	+1.53(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.