Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	113.97	114.20	113.92	114.11	4,346,635	+0.04(+0.03%)
Jul 30, 2020	114.07	114.10	113.99	114.08	30,488,290	+0.15(+0.13%)
Jul 29, 2020	113.79	113.93	113.66	113.93	2,016,849	+0.15(+0.13%)
Jul 28, 2020	113.65	113.81	113.61	113.78	2,012,668	+0.27(+0.24%)
Jul 27, 2020	113.78	113.80	113.48	113.51	2,126,996	-0.18(-0.16%)
Jul 24, 2020	113.65	113.77	113.62	113.69	3,653,941	-0.06(-0.05%)
Jul 23, 2020	113.77	113.79	113.64	113.74	2,159,246	+0.11(+0.10%)
Jul 22, 2020	113.73	113.73	113.59	113.63	2,616,581	+0.04(+0.03%)
Jul 21, 2020	113.52	113.63	113.48	113.59	3,474,095	+0.12(+0.11%)
Jul 20, 2020	113.56	113.58	113.39	113.47	2,901,109	+0.07(+0.07%)
Jul 17, 2020	113.48	113.51	113.34	113.40	2,588,266	-0.03(-0.02%)
Jul 16, 2020	113.52	113.60	113.43	113.43	2,052,271	+0.08(+0.07%)
Jul 15, 2020	113.21	113.45	113.20	113.34	2,244,099	-0.04(-0.03%)
Jul 14, 2020	113.54	113.58	113.36	113.38	1,852,895	-0.01(-0.01%)
Jul 13, 2020	113.10	113.41	113.07	113.39	2,207,219	+0.12(+0.11%)
Jul 10, 2020	113.60	113.64	113.23	113.27	2,086,475	-0.24(-0.21%)
Jul 09, 2020	113.16	113.59	113.15	113.51	2,980,160	+0.46(+0.41%)
Jul 08, 2020	113.11	113.25	113.01	113.05	2,256,300	-0.20(-0.18%)
Jul 07, 2020	113.03	113.31	112.97	113.25	3,142,727	+0.31(+0.27%)
Jul 06, 2020	112.82	112.96	112.71	112.94	3,036,683	-0.17(-0.15%)
Jul 02, 2020	112.85	113.13	112.77	113.11	3,286,556	+0.14(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.