Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
23090
23207
23048
23138
0
-1.70(-0.01%)
Aug 30, 2020
23147
23342
23103
23140
0
+257.10(+1.12%)
Aug 27, 2020
23232
23376
22595
22883
0
-326.20(-1.41%)
Aug 26, 2020
23311
23323
23178
23209
0
-82.00(-0.35%)
Aug 25, 2020
23257
23349
23203
23291
0
-5.90(-0.03%)
Aug 24, 2020
23243
23431
23225
23297
0
+311.30(+1.35%)
Aug 23, 2020
22913
23013
22862
22986
0
+65.20(+0.28%)
Aug 20, 2020
23023
23135
22920
22920
0
+39.70(+0.17%)
Aug 19, 2020
23004
23078
22852
22881
0
-230.00(-1.00%)
Aug 18, 2020
22998
23150
22954
23111
0
+59.50(+0.26%)
Aug 17, 2020
23098
23128
22949
23051
0
-45.70(-0.20%)
Aug 16, 2020
23190
23249
23068
23097
0
-192.60(-0.83%)
Aug 13, 2020
23324
23339
23223
23289
0
+39.80(+0.17%)
Aug 12, 2020
23123
23317
23112
23250
0
+405.60(+1.78%)
Aug 11, 2020
22747
22874
22671
22844
0
+93.80(+0.41%)
Aug 10, 2020
22506
22761
22497
22750
0
+420.30(+1.88%)
Aug 06, 2020
22434
22436
22205
22330
0
-88.30(-0.39%)
Aug 05, 2020
22472
22588
22363
22418
0
-96.60(-0.43%)
Aug 04, 2020
22480
22554
22356
22515
0
-58.90(-0.26%)
Aug 03, 2020
22380
22604
22380
22574
0
+378.30(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.