Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.19	48.19	48.19	274,878	+0.02(+0.04%)
Dec 30, 2020	48.16	48.21	48.16	48.17	274,878	-0.02(-0.04%)
Dec 29, 2020	48.19	48.21	48.16	48.19	255,379	-0.01(-0.02%)
Dec 28, 2020	48.18	48.20	48.14	48.20	420,097	+0.02(+0.04%)
Dec 24, 2020	48.16	48.18	48.13	48.18	209,433	+0.04(+0.08%)
Dec 23, 2020	48.15	48.18	48.13	48.14	321,497	-0.04(-0.08%)
Dec 22, 2020	48.19	48.20	48.13	48.18	376,485	+0.02(+0.04%)
Dec 21, 2020	48.20	48.20	48.15	48.16	305,356	-0.02(-0.04%)
Dec 18, 2020	48.21	48.21	48.17	48.18	433,124	+0.01(+0.01%)
Dec 17, 2020	48.17	48.21	48.15	48.17	274,288	-0.01(-0.02%)
Dec 16, 2020	48.16	48.19	48.14	48.18	362,706	+0.02(+0.04%)
Dec 15, 2020	48.18	48.19	48.13	48.16	376,209	-0.02(-0.04%)
Dec 14, 2020	48.17	48.19	48.13	48.18	256,623	+0.04(+0.08%)
Dec 11, 2020	48.16	48.19	48.11	48.14	540,588	-0.03(-0.06%)
Dec 10, 2020	48.15	48.18	48.15	48.17	273,210	+0.01(+0.02%)
Dec 09, 2020	48.15	48.17	48.13	48.16	316,887	-0.01(-0.02%)
Dec 08, 2020	48.15	48.18	48.12	48.17	365,706	+0.01(+0.02%)
Dec 07, 2020	48.15	48.17	48.12	48.16	245,387	+0.01(+0.02%)
Dec 04, 2020	48.13	48.15	48.12	48.15	330,727	+0.00(+0.00%)
Dec 03, 2020	48.15	48.16	48.12	48.15	526,246	+0.03(+0.06%)
Dec 02, 2020	48.13	48.14	48.11	48.12	337,797	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.