Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.47	53.59	53.47	53.59	31,564	+0.02(+0.03%)
Jul 30, 2020	53.53	53.59	53.50	53.57	20,024	+0.07(+0.13%)
Jul 29, 2020	53.42	53.54	53.42	53.50	32,565	+0.01(+0.03%)
Jul 28, 2020	53.43	53.52	53.43	53.49	5,669	+0.05(+0.09%)
Jul 27, 2020	53.45	53.45	53.40	53.44	23,257	+0.00(+0.00%)
Jul 24, 2020	53.44	53.46	53.40	53.44	7,267	+0.00(+0.00%)
Jul 23, 2020	53.41	53.44	53.40	53.44	15,129	+0.06(+0.12%)
Jul 22, 2020	53.34	53.42	53.34	53.38	10,748	+0.04(+0.07%)
Jul 21, 2020	53.34	53.37	53.30	53.34	22,109	+0.01(+0.02%)
Jul 20, 2020	53.30	53.33	53.28	53.33	14,405	+0.09(+0.17%)
Jul 17, 2020	53.25	53.26	53.19	53.24	18,656	+0.10(+0.19%)
Jul 16, 2020	53.21	53.29	53.12	53.14	31,099	-0.04(-0.08%)
Jul 15, 2020	53.05	53.23	53.04	53.18	20,869	+0.12(+0.23%)
Jul 14, 2020	53.00	53.14	53.00	53.06	20,506	+0.10(+0.18%)
Jul 13, 2020	53.10	53.10	52.95	52.96	25,723	-0.05(-0.09%)
Jul 10, 2020	52.92	53.02	52.92	53.01	13,341	+0.02(+0.03%)
Jul 09, 2020	53.06	53.08	52.96	52.99	47,213	-0.07(-0.14%)
Jul 08, 2020	53.00	53.07	52.92	53.07	23,382	+0.05(+0.09%)
Jul 07, 2020	52.98	53.03	52.95	53.02	20,751	-0.02(-0.03%)
Jul 06, 2020	53.02	53.06	52.95	53.04	45,497	-0.07(-0.14%)
Jul 02, 2020	52.93	53.11	52.92	53.11	35,686	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.