Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.37	53.37	53.28	53.31	23,010	-0.05(-0.09%)
Aug 28, 2020	53.33	53.35	53.30	53.35	11,262	+0.04(+0.07%)
Aug 27, 2020	53.44	53.44	53.30	53.32	24,365	-0.03(-0.05%)
Aug 26, 2020	53.40	53.41	53.30	53.35	13,385	-0.03(-0.05%)
Aug 25, 2020	53.53	53.53	53.37	53.37	15,782	-0.10(-0.19%)
Aug 24, 2020	53.51	53.52	53.44	53.47	17,078	+0.00(+0.00%)
Aug 21, 2020	53.43	53.51	53.43	53.47	10,396	-0.00(-0.01%)
Aug 20, 2020	53.56	53.59	53.47	53.48	16,929	-0.05(-0.09%)
Aug 19, 2020	53.61	53.61	53.48	53.53	25,738	-0.04(-0.07%)
Aug 18, 2020	53.61	53.61	53.57	53.57	13,962	-0.03(-0.05%)
Aug 17, 2020	53.62	53.62	53.57	53.59	16,875	+0.01(+0.02%)
Aug 14, 2020	53.65	53.69	53.59	53.59	14,511	-0.14(-0.26%)
Aug 13, 2020	53.62	53.77	53.62	53.72	32,295	+0.01(+0.02%)
Aug 12, 2020	53.80	53.80	53.67	53.71	35,389	-0.04(-0.07%)
Aug 11, 2020	53.63	53.80	53.63	53.75	8,979	-0.06(-0.12%)
Aug 10, 2020	53.82	53.82	53.70	53.82	16,135	+0.16(+0.29%)
Aug 07, 2020	53.73	53.75	53.65	53.66	22,741	-0.06(-0.12%)
Aug 06, 2020	53.56	53.73	53.55	53.72	34,704	+0.17(+0.31%)
Aug 05, 2020	53.65	53.65	53.55	53.56	42,485	-0.06(-0.12%)
Aug 04, 2020	53.66	53.66	53.54	53.62	27,660	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.