Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.93	51.98	50.33	51.66	1,128,114	-1.80(-3.38%)
Feb 27, 2020	55.09	55.19	53.46	53.46	896,433	-1.05(-1.92%)
Feb 26, 2020	54.47	55.30	54.42	54.51	606,754	+0.40(+0.74%)
Feb 25, 2020	54.96	55.01	54.08	54.11	533,131	-0.69(-1.25%)
Feb 24, 2020	55.01	55.18	54.75	54.79	702,192	-1.35(-2.40%)
Feb 21, 2020	56.25	56.41	56.00	56.14	324,277	+0.34(+0.61%)
Feb 20, 2020	55.63	55.83	55.43	55.80	380,418	-0.04(-0.07%)
Feb 19, 2020	56.38	56.39	55.84	55.84	1,112,681	+0.04(+0.07%)
Feb 18, 2020	55.82	56.03	55.66	55.80	1,175,206	+0.78(+1.41%)
Feb 14, 2020	54.83	55.27	54.78	55.02	791,835	+0.67(+1.23%)
Feb 13, 2020	54.12	54.43	53.94	54.35	644,766	-0.03(-0.06%)
Feb 12, 2020	54.20	54.51	53.98	54.38	519,036	+0.10(+0.18%)
Feb 11, 2020	54.60	54.65	54.24	54.29	348,402	+0.15(+0.27%)
Feb 10, 2020	54.21	54.26	53.90	54.14	315,668	+0.28(+0.52%)
Feb 07, 2020	54.26	54.30	53.81	53.86	430,574	-0.28(-0.51%)
Feb 06, 2020	54.30	54.38	54.12	54.14	549,816	+0.20(+0.36%)
Feb 05, 2020	53.67	54.16	53.61	53.94	683,220	+0.42(+0.78%)
Feb 04, 2020	53.35	53.82	53.19	53.53	448,179	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.