Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.39	24.40	24.39	24.39	1,713	-0.00(-0.00%)
Aug 27, 2020		24.39	24.39	24.39	0	-0.09(-0.37%)
Aug 25, 2020		24.48	24.48	24.48	0	-0.02(-0.07%)
Aug 24, 2020	24.50	24.53	24.49	24.50	1,062	+0.02(+0.07%)
Aug 21, 2020	24.53	24.54	24.48	24.48	16,560	-0.03(-0.11%)
Aug 20, 2020	24.56	24.56	24.48	24.51	4,148	-0.06(-0.26%)
Aug 19, 2020	24.58	24.59	24.54	24.57	8,739	-0.04(-0.17%)
Aug 18, 2020	24.58	24.61	24.58	24.61	8,095	-0.03(-0.11%)
Aug 17, 2020	24.63	24.64	24.63	24.64	204	-0.01(-0.05%)
Aug 14, 2020	24.66	24.66	24.61	24.65	6,403	-0.03(-0.11%)
Aug 13, 2020	24.69	24.69	24.68	24.68	884	-0.00(-0.02%)
Aug 12, 2020	24.68	24.69	24.68	24.69	175	-0.05(-0.20%)
Aug 11, 2020	24.73	24.76	24.73	24.74	1,650	-0.01(-0.04%)
Aug 10, 2020	24.76	25.09	24.74	24.75	1,987	+0.03(+0.12%)
Aug 07, 2020	24.73	24.74	24.72	24.72	6,845	+0.01(+0.03%)
Aug 06, 2020	24.72	24.74	24.71	24.71	5,634	+0.05(+0.22%)
Aug 05, 2020	24.69	24.69	24.66	24.66	403,348	+0.01(+0.04%)
Aug 04, 2020	24.64	24.65	24.64	24.65	394	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.