Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.19 33.26 33.09 33.13 1,266,718 -0.07(-0.22%)
Jan 28, 2021 33.21 33.30 33.17 33.20 1,025,971 +0.06(+0.19%)
Jan 27, 2021 33.17 33.21 33.05 33.13 1,150,897 -0.09(-0.27%)
Jan 26, 2021 33.25 33.25 33.19 33.22 1,104,681 -0.01(-0.02%)
Jan 25, 2021 33.23 33.24 33.11 33.23 1,609,175 +0.00(+0.00%)
Jan 22, 2021 33.22 33.28 33.19 33.23 1,058,789 -0.08(-0.24%)
Jan 21, 2021 33.33 33.33 33.27 33.31 1,015,238 -0.01(-0.02%)
Jan 20, 2021 33.35 33.35 33.26 33.32 1,392,582 +0.10(+0.31%)
Jan 19, 2021 33.25 33.25 33.17 33.21 1,889,173 +0.07(+0.22%)
Jan 15, 2021 33.18 33.22 33.10 33.14 2,179,596 -0.05(-0.15%)
Jan 14, 2021 33.21 33.23 33.17 33.19 1,635,821 -0.01(-0.02%)
Jan 13, 2021 33.11 33.21 33.09 33.20 1,771,901 +0.10(+0.29%)
Jan 12, 2021 33.06 33.13 33.00 33.10 1,678,713 +0.04(+0.12%)
Jan 11, 2021 33.11 33.16 33.03 33.06 1,700,205 -0.16(-0.48%)
Jan 08, 2021 33.25 33.25 33.13 33.22 2,966,324 +0.06(+0.19%)
Jan 07, 2021 33.18 33.23 33.14 33.16 1,033,208 +0.09(+0.27%)
Jan 06, 2021 33.14 33.21 33.06 33.07 4,023,808 -0.08(-0.24%)
Jan 05, 2021 33.09 33.18 33.08 33.15 1,366,561 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.