Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3131	3177	3131	3146	600	-7.14(-0.23%)
Jan 28, 2021	3182	3197	3105	3153	1,428	+2.35(+0.07%)
Jan 27, 2021	3138	3195	3135	3151	712	-45.00(-1.41%)
Jan 26, 2021	3133	3197	3133	3196	582	+65.98(+2.11%)
Jan 25, 2021	3107	3181	3107	3130	997	+6.02(+0.19%)
Jan 22, 2021	3149	3169	3105	3124	400	-16.10(-0.51%)
Jan 21, 2021	3115	3197	3107	3140	1,133	-4.90(-0.16%)
Jan 20, 2021	3176	3200	3107	3145	1,289	-31.00(-0.98%)
Jan 19, 2021	3282	3322	3127	3176	1,375	-146.02(-4.40%)
Jan 15, 2021	3299	3322	3240	3322	1,200	+70.02(+2.15%)
Jan 14, 2021	3300	3300	3226	3252	988	-27.94(-0.85%)
Jan 13, 2021	3200	3294	3200	3280	1,068	+9.94(+0.30%)
Jan 12, 2021	3232	3280	3230	3270	980	+18.80(+0.58%)
Jan 11, 2021	3184	3261	3118	3251	1,458	+101.68(+3.23%)
Jan 08, 2021	3140	3215	3112	3150	1,500	+9.52(+0.30%)
Jan 07, 2021	3175	3197	3091	3140	1,391	-15.01(-0.48%)
Jan 06, 2021	3163	3225	3009	3155	1,576	-1.99(-0.06%)
Jan 05, 2021	3060	3178	3060	3157	1,376	+37.45(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.