Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.25	29.25	25.75	26.00	55,412	-0.75(-2.80%)
Jan 28, 2021	29.25	30.00	24.00	26.75	128,488	-1.50(-5.31%)
Jan 27, 2021	29.50	31.00	26.25	28.25	142,541	-4.00(-12.40%)
Jan 26, 2021	32.50	33.50	32.00	32.25	58,177	-0.75(-2.27%)
Jan 25, 2021	37.00	37.25	30.25	33.00	123,464	-2.00(-5.71%)
Jan 22, 2021	35.00	37.00	32.75	35.00	164,892	+0.25(+0.72%)
Jan 21, 2021	31.75	36.75	30.00	34.75	194,931	+4.00(+13.01%)
Jan 20, 2021	33.50	33.75	29.25	30.75	107,044	-2.25(-6.82%)
Jan 19, 2021	32.50	34.00	28.25	33.00	202,523	+2.50(+8.20%)
Jan 15, 2021	26.50	34.25	26.25	30.50	327,020	+4.50(+17.31%)
Jan 14, 2021	21.75	26.00	20.75	26.00	229,434	+4.25(+19.54%)
Jan 13, 2021	21.50	21.75	20.25	21.75	52,780	+0.50(+2.35%)
Jan 12, 2021	21.00	21.75	20.50	21.25	68,075	+0.43(+2.07%)
Jan 11, 2021	20.00	21.25	19.88	20.82	72,415	+0.95(+4.75%)
Jan 08, 2021	20.11	20.75	18.88	19.88	99,520	-0.38(-1.85%)
Jan 07, 2021	19.50	21.75	18.75	20.25	248,361	+1.43(+7.58%)
Jan 06, 2021	18.38	22.25	18.09	18.82	372,227	+0.07(+0.39%)
Jan 05, 2021	17.91	19.62	17.52	18.75	350,793	+2.25(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.