Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.10	10.10	9.920	9.960	71,392	-0.21(-2.06%)
Jan 28, 2021	10.04	10.23	10.04	10.17	34,115	+0.14(+1.40%)
Jan 27, 2021	10.20	10.20	10.03	10.03	54,341	-0.32(-3.09%)
Jan 26, 2021	10.39	10.42	10.30	10.35	16,538	+0.03(+0.29%)
Jan 25, 2021	10.34	10.34	10.20	10.32	32,304	-0.02(-0.19%)
Jan 22, 2021	10.35	10.38	10.32	10.34	44,526	-0.09(-0.86%)
Jan 21, 2021	10.44	10.44	10.39	10.43	24,271	+0.00(+0.00%)
Jan 20, 2021	10.37	10.43	10.36	10.43	17,136	+0.10(+0.97%)
Jan 19, 2021	10.36	10.37	10.31	10.33	27,835	-0.02(-0.19%)
Jan 18, 2021	10.35	10.36	10.30	10.35	33,125	+0.05(+0.49%)
Jan 15, 2021	10.37	10.38	10.29	10.30	105,643	-0.14(-1.34%)
Jan 14, 2021	10.51	10.51	10.44	10.44	15,874	-0.01(-0.10%)
Jan 13, 2021	10.42	10.46	10.42	10.45	9,409	+0.02(+0.19%)
Jan 12, 2021	10.41	10.43	10.37	10.43	17,924	+0.03(+0.29%)
Jan 11, 2021	10.33	10.42	10.33	10.40	14,823	-0.03(-0.29%)
Jan 08, 2021	10.42	10.45	10.35	10.43	20,385	-0.01(-0.10%)
Jan 07, 2021	10.37	10.45	10.37	10.44	19,590	+0.12(+1.16%)
Jan 06, 2021	10.25	10.40	10.23	10.32	44,669	+0.12(+1.18%)
Jan 05, 2021	10.12	10.23	10.12	10.20	20,680	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.