Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2450	0.2700	0.2400	0.2400	1,395,818	+0.01(+4.35%)
Jan 28, 2021	0.2100	0.2400	0.2100	0.2300	689,619	+0.03(+12.20%)
Jan 27, 2021	0.2250	0.2250	0.2000	0.2050	322,680	-0.02(-8.89%)
Jan 26, 2021	0.2150	0.2250	0.2100	0.2250	277,856	+0.02(+7.14%)
Jan 25, 2021	0.2100	0.2100	0.2000	0.2100	330,537	+0.00(+0.00%)
Jan 22, 2021	0.2000	0.2100	0.2000	0.2100	444,800	+0.01(+2.44%)
Jan 21, 2021	0.2150	0.2150	0.2000	0.2050	790,140	-0.01(-2.38%)
Jan 20, 2021	0.2200	0.2200	0.2100	0.2100	466,911	+0.00(+0.00%)
Jan 19, 2021	0.2300	0.2300	0.2100	0.2100	482,507	-0.01(-4.55%)
Jan 18, 2021	0.2250	0.2350	0.2200	0.2200	582,749	-0.01(-2.22%)
Jan 15, 2021	0.2200	0.2250	0.2200	0.2250	372,784	+0.00(+0.00%)
Jan 14, 2021	0.2200	0.2300	0.2200	0.2250	967,836	+0.01(+2.27%)
Jan 13, 2021	0.2300	0.2300	0.2100	0.2200	428,487	-0.01(-6.38%)
Jan 12, 2021	0.2250	0.2350	0.2250	0.2350	394,223	+0.00(+0.00%)
Jan 11, 2021	0.2500	0.2500	0.2300	0.2350	621,005	-0.02(-6.00%)
Jan 08, 2021	0.2800	0.2800	0.2450	0.2500	1,434,866	-0.03(-10.71%)
Jan 07, 2021	0.2800	0.2850	0.2750	0.2800	295,771	+0.00(+0.00%)
Jan 06, 2021	0.2750	0.2850	0.2750	0.2800	196,174	+0.01(+1.82%)
Jan 05, 2021	0.2950	0.3000	0.2750	0.2750	377,213	-0.02(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.