Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	112.45	113.96	111.81	113.72	1,213,551	+0.69(+0.61%)
Oct 28, 2021	108.72	113.12	107.97	113.03	1,827,229	+5.02(+4.65%)
Oct 27, 2021	111.91	111.99	106.99	108.01	1,906,975	-4.05(-3.61%)
Oct 26, 2021	117.87			112.05	1,735,022	-4.52(-3.87%)
Oct 25, 2021	114.58	117.06	114.43	116.57	1,150,683	+1.84(+1.61%)
Oct 22, 2021	113.49	115.41	113.49	114.73	551,378	+1.36(+1.20%)
Oct 21, 2021	113.36	113.99	110.50	113.36	806,145	-0.90(-0.79%)
Oct 20, 2021	116.21	116.80	113.71	114.26	704,767	-1.43(-1.24%)
Oct 19, 2021	115.37	116.16	115.01	115.69	628,986	+0.78(+0.68%)
Oct 18, 2021	113.88	115.54	113.51	114.91	667,318	+0.71(+0.62%)
Oct 15, 2021	113.87	114.53	113.32	114.20	619,246	+0.76(+0.67%)
Oct 14, 2021	111.77	113.44	111.34	113.44	715,519	+3.00(+2.71%)
Oct 13, 2021	109.90	111.44	108.00	110.45	556,294	+0.78(+0.71%)
Oct 12, 2021	110.29	110.67	109.08	109.67	1,603,029	-0.39(-0.36%)
Oct 11, 2021	111.67	111.86	109.98	110.06	769,839	-1.74(-1.55%)
Oct 08, 2021	113.07	113.07	111.64	111.80	415,858	-1.12(-1.00%)
Oct 07, 2021	113.36	114.42	112.62	112.92	466,938	+0.49(+0.44%)
Oct 06, 2021	112.27	112.85	111.30	112.43	579,964	-0.73(-0.65%)
Oct 05, 2021	112.04	113.85	111.53	113.16	947,480	+1.75(+1.57%)
Oct 04, 2021	111.99	113.42	110.58	111.41	1,480,515	-1.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.