Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.8100	0.8200	0.8000	0.8200	28,632	+0.00(+0.00%)
Oct 28, 2021	0.8000	0.8200	0.8000	0.8200	100,477	+0.03(+3.80%)
Oct 27, 2021	0.8200	0.8000	0.7800	0.7900	114,152	-0.03(-3.66%)
Oct 26, 2021	0.7900			0.8200	93,146	+0.04(+5.13%)
Oct 25, 2021	0.7800	0.8000	0.7800	0.7800	229,235	+0.00(+0.00%)
Oct 22, 2021	0.7900	0.8100	0.7800	0.7800	153,427	-0.01(-1.27%)
Oct 21, 2021	0.8200	0.8400	0.7800	0.7900	93,114	-0.02(-2.47%)
Oct 20, 2021	0.8100	0.8300	0.7900	0.8100	114,456	+0.01(+1.25%)
Oct 19, 2021	0.7200	0.8000	0.7200	0.8000	49,554	+0.02(+2.56%)
Oct 18, 2021	0.7900	0.8100	0.7500	0.7800	110,705	+0.00(+0.00%)
Oct 15, 2021	0.7800	0.8000	0.7400	0.7800	143,365	+0.00(+0.00%)
Oct 14, 2021	0.7500	0.7800	0.7200	0.7800	100,702	+0.06(+8.33%)
Oct 13, 2021	0.7300	0.7500	0.7200	0.7200	69,006	-0.01(-1.37%)
Oct 12, 2021	0.7500	0.7500	0.7200	0.7300	18,626	+0.02(+2.82%)
Oct 08, 2021		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Oct 07, 2021	0.7500	0.7600	0.7000	0.7500	208,472	+0.04(+5.63%)
Oct 06, 2021	0.7500	0.7500	0.6600	0.7100	209,615	-0.03(-4.05%)
Oct 05, 2021	0.7200	0.7700	0.7000	0.7400	138,122	+0.04(+5.71%)
Oct 04, 2021	0.7000	0.7400	0.6500	0.7000	529,365	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.