Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.28	44.43	43.36	43.65	204,987	-0.98(-2.20%)
Nov 29, 2021	45.26	45.54	44.39	44.63	75,106	-0.04(-0.09%)
Nov 26, 2021	45.31	45.32	44.17	44.67	69,987	-1.45(-3.14%)
Nov 24, 2021	45.96	46.16	45.65	46.12	92,609	+0.00(+0.00%)
Nov 23, 2021	46.31	46.45	45.66	46.12	69,908	-0.10(-0.22%)
Nov 22, 2021	46.54	46.80	46.20	46.22	75,500	-0.11(-0.24%)
Nov 19, 2021	46.53	46.59	46.31	46.33	452,217	-0.33(-0.71%)
Nov 18, 2021	47.04	46.64	46.52	46.66	67,439	-0.10(-0.21%)
Nov 17, 2021	47.29	47.29	46.60	46.76	82,990	-0.54(-1.14%)
Nov 16, 2021	47.20	47.40	47.02	47.30	87,336	+0.17(+0.36%)
Nov 15, 2021	47.37	47.48	47.04	47.13	163,350	-0.06(-0.13%)
Nov 12, 2021	47.16	47.26	47.02	47.19	127,390	+0.09(+0.19%)
Nov 11, 2021	47.08	47.20	46.98	47.10	397,075	+0.25(+0.53%)
Nov 10, 2021	47.22			46.85	139,386	-0.61(-1.29%)
Nov 09, 2021	47.39	47.67	47.21	47.46	79,263	+0.05(+0.11%)
Nov 08, 2021	47.79	47.79	47.36	47.41	70,003	-0.07(-0.15%)
Nov 05, 2021	47.22	47.75	47.21	47.48	94,713	+0.51(+1.09%)
Nov 04, 2021	47.26	47.35	46.81	46.97	91,404	-0.05(-0.11%)
Nov 03, 2021	46.27	47.20	46.19	47.02	206,592	+0.84(+1.82%)
Nov 02, 2021	46.24	46.41	46.00	46.18	88,739	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.