Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.4273	0.4273	0.4273	0	+0.01(+2.96%)
Nov 29, 2021	0.4150	0.4150	0.4041	0.4150	4,015	+0.00(+0.00%)
Nov 24, 2021		0.4150	0.4150	0.4150	80	+0.01(+2.07%)
Nov 22, 2021		0.4066	0.4066	0.4066	0	+0.02(+4.26%)
Nov 18, 2021		0.3900	0.3900	0.3900	0	-0.01(-2.01%)
Nov 16, 2021		0.3980	0.3980	0.3980	0	+0.00(+0.68%)
Nov 15, 2021	0.4200	0.4200	0.3953	0.3953	8,639	+0.02(+3.97%)
Nov 12, 2021	0.3972	0.4177	0.3802	0.3802	37,092	-0.01(-3.70%)
Nov 11, 2021	0.3948	0.3948	0.3625	0.3948	6,700	+0.03(+9.51%)
Nov 09, 2021	0.3605	0.3605	0.3605	0.3605	300	+0.01(+3.00%)
Nov 08, 2021	0.3619	0.3650	0.3500	0.3500	6,004	-0.01(-3.31%)
Nov 05, 2021	0.3466	0.3620	0.3466	0.3620	4,071	+0.02(+4.84%)
Nov 04, 2021	0.3453	0.3453	0.3453	0.3453	2,414	-0.01(-3.36%)
Nov 02, 2021		0.3573	0.3573	0.3573	0	+0.01(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.