Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.27	52.77	52.04	52.42	171,157	-0.60(-1.14%)
Nov 29, 2021	54.41	54.57	52.85	53.02	130,177	-0.45(-0.84%)
Nov 26, 2021	54.77	55.68	52.30	53.47	119,667	-3.29(-5.80%)
Nov 24, 2021	57.09	57.50	56.68	56.76	59,579	-0.73(-1.27%)
Nov 23, 2021	56.92	57.77	56.45	57.50	99,859	+0.88(+1.55%)
Nov 22, 2021	56.54	57.87	56.19	56.62	121,108	+0.65(+1.16%)
Nov 19, 2021	55.71	56.20	54.92	55.97	90,562	-0.40(-0.71%)
Nov 18, 2021	56.40	56.62	56.21	56.37	194,869	-0.05(-0.10%)
Nov 17, 2021	56.22	56.70	55.35	56.42	150,126	-0.16(-0.29%)
Nov 16, 2021	56.75	57.11	56.37	56.59	105,285	-0.26(-0.45%)
Nov 15, 2021	56.70	57.04	56.42	56.85	104,385	+0.40(+0.71%)
Nov 12, 2021	57.24	57.65	55.95	56.44	140,274	-0.62(-1.09%)
Nov 11, 2021	56.75	57.38	56.37	57.07	102,863	+0.32(+0.56%)
Nov 10, 2021	56.35			56.75	75,255	+0.52(+0.93%)
Nov 09, 2021	55.72	56.43	55.20	56.22	93,364	+0.13(+0.23%)
Nov 08, 2021	56.44	56.78	55.78	56.10	98,494	-0.23(-0.41%)
Nov 05, 2021	55.60	56.74	55.60	56.32	103,919	+1.20(+2.17%)
Nov 04, 2021	55.83	56.00	54.43	55.13	175,579	-0.81(-1.46%)
Nov 03, 2021	53.71	56.32	53.44	55.94	145,353	+1.96(+3.63%)
Nov 02, 2021	54.26	54.90	53.71	53.98	146,860	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.