Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.540	7.765	7.270	7.530	7,969,422	-0.21(-2.78%)
Nov 29, 2021	7.740	7.760	7.330	7.745	7,661,972	+0.44(+5.95%)
Nov 26, 2021	7.460	7.640	7.050	7.310	11,452,099	-1.32(-15.29%)
Nov 24, 2021	7.880	8.630	7.780	8.630	6,975,320	+0.65(+8.14%)
Nov 23, 2021	8.130	8.249	7.910	7.980	4,987,337	-0.53(-6.23%)
Nov 22, 2021	8.510	8.534	7.985	8.510	7,090,623	+0.11(+1.31%)
Nov 19, 2021	8.400	8.540	8.280	8.400	5,369,265	-0.16(-1.91%)
Nov 18, 2021	8.870	8.620	8.478	8.564	7,431,296	-0.30(-3.34%)
Nov 17, 2021	9.010	9.110	8.745	8.860	4,288,401	-0.13(-1.45%)
Nov 16, 2021	9.120	9.290	8.845	8.990	8,127,093	-0.23(-2.49%)
Nov 15, 2021	9.480	9.660	9.155	9.220	5,276,341	-0.10(-1.07%)
Nov 12, 2021	9.650	9.730	9.270	9.320	4,801,441	-0.11(-1.17%)
Nov 11, 2021	9.630	9.700	9.420	9.430	3,717,378	-0.16(-1.67%)
Nov 10, 2021	10.03			9.590	4,162,642	-0.55(-5.42%)
Nov 09, 2021	10.24	10.25	9.970	10.14	4,605,041	-0.15(-1.46%)
Nov 08, 2021	10.03	10.43	9.940	10.29	10,772,465	+0.35(+3.52%)
Nov 05, 2021	9.540	10.03	9.540	9.940	9,994,254	+0.75(+8.16%)
Nov 04, 2021	9.190	9.475	9.110	9.190	7,138,277	+0.03(+0.33%)
Nov 03, 2021	9.250	9.260	8.910	9.160	13,147,301	+0.15(+1.66%)
Nov 02, 2021	11.06	11.07	8.990	9.010	24,241,148	-1.79(-16.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.