Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1750	0.1750	0.1700	0.1700	71,305	-0.00(-2.86%)
Nov 29, 2021	0.1800	0.1800	0.1700	0.1750	193,301	-0.01(-2.78%)
Nov 26, 2021	0.1800	0.1850	0.1750	0.1800	188,796	-0.01(-2.70%)
Nov 25, 2021	0.1850	0.1900	0.1800	0.1850	146,725	+0.00(+0.00%)
Nov 24, 2021	0.1900	0.1950	0.1850	0.1850	114,348	-0.01(-2.63%)
Nov 23, 2021	0.1900	0.2000	0.1850	0.1900	566,507	-0.01(-2.56%)
Nov 22, 2021	0.2000	0.2000	0.1950	0.1950	158,651	+0.00(+0.00%)
Nov 19, 2021	0.2000	0.2100	0.1950	0.1950	864,522	+0.01(+2.63%)
Nov 18, 2021	0.1950	0.1950	0.1900	0.1900	211,599	-0.01(-2.56%)
Nov 17, 2021	0.1900	0.1950	0.1900	0.1950	63,760	+0.00(+0.00%)
Nov 16, 2021	0.2000	0.2000	0.1950	0.1950	215,353	+0.00(+0.00%)
Nov 15, 2021	0.2050	0.2100	0.1950	0.1950	452,320	-0.01(-4.88%)
Nov 12, 2021	0.2300	0.2400	0.1950	0.2050	3,649,318	+0.02(+13.89%)
Nov 11, 2021	0.1550	0.1800	0.1550	0.1800	780,974	+0.02(+12.50%)
Nov 09, 2021	0.1500	0.1600	0.1500	0.1600	149,145	+0.01(+3.23%)
Nov 08, 2021	0.1550	0.1550	0.1500	0.1550	205,378	+0.01(+3.33%)
Nov 04, 2021		0.1500	0.1500	0.1500	52	-0.01(-3.23%)
Nov 03, 2021	0.1550	0.1600	0.1550	0.1550	49,225	+0.00(+0.00%)
Nov 02, 2021	0.1600	0.1600	0.1550	0.1550	66,734	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.