Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.8000	0.8200	0.7500	0.7900	194,908	+0.00(+0.00%)
Nov 29, 2021	0.8400	0.8600	0.7700	0.7900	161,662	-0.02(-2.47%)
Nov 26, 2021	0.8500	0.8900	0.8100	0.8100	78,764	-0.03(-3.57%)
Nov 25, 2021	0.8500	0.8500	0.8400	0.8400	41,921	+0.01(+1.20%)
Nov 24, 2021	0.8500	0.8600	0.8200	0.8300	69,026	-0.02(-2.35%)
Nov 23, 2021	0.8400	0.8800	0.8400	0.8500	57,220	+0.00(+0.00%)
Nov 22, 2021	0.8500	0.8700	0.8200	0.8500	198,811	+0.00(+0.00%)
Nov 19, 2021	0.9000	0.9000	0.8500	0.8500	116,394	-0.04(-4.49%)
Nov 18, 2021	0.9200	0.9200	0.8900	0.8900	121,785	-0.01(-1.11%)
Nov 17, 2021	0.9000	0.9200	0.8900	0.9000	79,494	+0.00(+0.00%)
Nov 16, 2021	0.9500	0.9500	0.8500	0.9000	314,441	-0.06(-6.25%)
Nov 15, 2021	0.9800	0.9800	0.9400	0.9600	117,714	+0.00(+0.00%)
Nov 12, 2021	0.9600	0.9900	0.9300	0.9600	288,879	+0.01(+1.05%)
Nov 11, 2021	0.8500	0.9800	0.8500	0.9500	370,587	+0.10(+11.76%)
Nov 10, 2021	0.8100	0.8600		0.8500	447,135	+0.07(+8.97%)
Nov 09, 2021	0.8000	0.8200	0.7800	0.7800	322,769	-0.03(-3.70%)
Nov 08, 2021	0.8700	0.8700	0.7900	0.8100	463,074	-0.04(-4.71%)
Nov 05, 2021	0.8800	0.9100	0.8000	0.8500	516,364	-0.02(-2.30%)
Nov 04, 2021	0.9300	0.9300	0.8200	0.8700	521,473	-0.08(-8.42%)
Nov 03, 2021	0.9200	0.9800	0.9200	0.9500	170,833	+0.00(+0.00%)
Nov 02, 2021	0.9500	0.9600	0.9400	0.9500	78,726	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.