Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6000	0.6000	0.6000	0.6000	1,032	+0.00(+0.00%)
Nov 29, 2021	0.6900	0.6900	0.6000	0.6000	4,205	-0.15(-20.00%)
Nov 24, 2021	0.7500	0.7500	0.7500	0.7500	939	+0.05(+7.14%)
Nov 19, 2021		0.7000	0.7000	0.7000	451	-0.01(-1.41%)
Nov 18, 2021	0.7100	0.7100	0.7100	0.7100	1,164	-0.04(-5.33%)
Nov 17, 2021	0.7200	0.7500	0.7200	0.7500	2,259	-0.01(-1.32%)
Nov 12, 2021		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Nov 09, 2021	0.7200	0.8500	0.7200	0.7400	4,138	+0.02(+2.78%)
Nov 08, 2021	0.7200	0.7200	0.7200	0.7200	2,597	+0.01(+1.41%)
Nov 05, 2021	0.7100	0.7100	0.7100	0.7100	723	+0.00(+0.00%)
Nov 04, 2021	0.7100	0.7100	0.7100	0.7100	900	-0.03(-4.05%)
Nov 03, 2021	0.7200	0.7400	0.7200	0.7400	1,414	+0.03(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.