Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	74.62	74.62	74.37	74.37	70,004	-0.25(-0.34%)
Dec 30, 2021	74.63	74.63	74.40	74.62	122,413	+0.04(+0.05%)
Dec 29, 2021	74.52	74.61	74.43	74.58	45,798	+0.09(+0.12%)
Dec 28, 2021	74.38	74.61	74.38	74.49	44,080	-0.08(-0.11%)
Dec 27, 2021	74.34	74.60	74.26	74.57	59,437	+0.13(+0.17%)
Dec 23, 2021	74.45	74.47	74.26	74.44	103,049	+0.04(+0.05%)
Dec 22, 2021	74.50	74.50	74.33	74.40	58,281	+0.00(+0.00%)
Dec 21, 2021	73.95	74.42	73.77	74.40	51,949	+0.65(+0.88%)
Dec 20, 2021	73.89	73.98	73.68	73.75	47,040	-0.35(-0.47%)
Dec 17, 2021	74.07	74.15	73.85	74.10	198,349	-0.05(-0.07%)
Dec 16, 2021	74.35	74.37	73.95	74.15	172,985	-0.18(-0.24%)
Dec 15, 2021	74.09	74.34	73.90	74.33	450,453	+0.35(+0.47%)
Dec 14, 2021	74.23	74.31	73.98	73.98	277,155	-0.27(-0.36%)
Dec 13, 2021	74.39	74.45	74.25	74.25	59,898	-0.19(-0.26%)
Dec 10, 2021	74.43	74.45	74.35	74.44	38,747	+0.12(+0.16%)
Dec 09, 2021	74.50	74.55	74.29	74.32	65,855	-0.18(-0.24%)
Dec 08, 2021	74.67	75.02	74.39	74.50	115,339	-0.11(-0.15%)
Dec 07, 2021	74.39	74.65	74.39	74.61	47,999	+0.45(+0.61%)
Dec 06, 2021	74.19	74.44	73.94	74.16	44,239	+0.00(+0.00%)
Dec 03, 2021	73.68	74.21	73.68	74.16	69,234	+0.27(+0.37%)
Dec 02, 2021	73.88	74.00	73.65	73.89	210,299	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.